Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,200.00 26,450.00 26,200.00 26,450.00 0.2K
09:05 26,500.00 26,900.00 26,500.00 26,650.00 0.5K
09:10 26,700.00 26,850.00 26,450.00 26,550.00 0.8K
09:15 26,500.00 26,900.00 26,500.00 26,700.00 0.6K
09:20 26,800.00 26,850.00 26,500.00 26,550.00 0.7K
09:25 26,600.00 26,850.00 26,500.00 26,550.00 0.9K
09:30 26,550.00 26,900.00 26,450.00 26,600.00 0.7K
10:20 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:45 26,550.00 26,600.00 26,500.00 26,600.00 0.2K
10:55 26,550.00 26,750.00 26,550.00 26,750.00 0.2K
11:00 26,750.00 26,900.00 26,650.00 26,650.00 0.5K
11:05 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
11:45 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:00 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:15 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:05 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
14:15 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
14:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:45 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
15:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
15:15 26,500.00 26,550.00 26,500.00 26,550.00 0.0K
15:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available