Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25,400.00 25,400.00 25,050.00 25,050.00 0.2K
09:10 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:15 25,000.00 25,050.00 25,000.00 25,000.00 0.0K
09:30 25,100.00 25,200.00 25,100.00 25,200.00 0.1K
09:35 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
10:20 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
10:25 25,150.00 25,250.00 25,150.00 25,150.00 0.2K
10:30 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
10:35 25,200.00 25,300.00 25,100.00 25,100.00 0.2K
10:40 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:50 25,100.00 25,100.00 24,950.00 25,000.00 0.2K
10:55 25,000.00 25,000.00 24,950.00 25,000.00 0.1K
11:15 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:20 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:25 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:30 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:35 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:40 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
12:05 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:45 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:50 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:30 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:00 25,050.00 25,050.00 25,000.00 25,000.00 0.0K
14:05 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:35 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:45 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:55 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:05 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:10 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
15:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
15:25 24,800.00 24,800.00 24,800.00 24,800.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available