Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,400.00 25,400.00 25,300.00 25,350.00 0.1K
09:05 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:10 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
09:15 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:25 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:30 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
09:45 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
09:55 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:10 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:40 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
11:45 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
12:10 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:20 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
13:45 25,400.00 25,400.00 25,300.00 25,300.00 0.1K
14:05 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
14:10 25,350.00 25,450.00 25,350.00 25,450.00 0.1K
14:30 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
14:45 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
15:15 25,500.00 25,500.00 25,350.00 25,350.00 0.4K
15:25 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available