29,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,350.00 | 25,350.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 09:15 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 09:35 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 09:40 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 10:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 10:05 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 0.0K |
| 10:15 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 0.0K |
| 10:30 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 0.4K |
| 10:35 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:40 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:45 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:50 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 0.2K |
| 11:00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 11:15 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:55 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 12:05 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:40 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:55 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:05 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 13:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 14:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:35 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 15:10 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 0.0K |
| 15:15 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 0.1K |
| 15:25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |