Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:40 25,300.00 25,300.00 25,200.00 25,200.00 0.1K
09:55 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
10:00 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
10:10 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:05 25,200.00 25,250.00 25,200.00 25,250.00 0.0K
12:15 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:05 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:10 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
14:10 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
14:25 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
14:50 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
14:55 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
15:10 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
15:15 25,150.00 25,200.00 25,150.00 25,200.00 0.0K
15:25 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available