Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:15 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
09:30 25,050.00 25,050.00 25,000.00 25,000.00 0.1K
09:35 25,000.00 25,000.00 24,950.00 24,950.00 0.0K
09:40 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
09:55 24,950.00 25,000.00 24,950.00 25,000.00 0.2K
10:05 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:10 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:35 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:45 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:50 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:10 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:35 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:50 25,050.00 25,250.00 25,050.00 25,050.00 0.2K
11:55 25,000.00 25,100.00 25,000.00 25,100.00 0.3K
12:00 25,250.00 25,250.00 25,000.00 25,200.00 0.4K
12:05 25,200.00 25,300.00 25,050.00 25,300.00 0.4K
12:10 25,050.00 25,050.00 24,900.00 24,950.00 0.6K
12:25 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
12:50 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:55 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:15 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:20 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:30 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
13:45 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
14:40 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
15:05 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
15:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
15:25 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available