Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,900.00 25,150.00 24,900.00 25,150.00 0.0K
09:15 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
09:30 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
09:45 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
10:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
10:10 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:25 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:30 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:35 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:50 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
10:55 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:00 25,000.00 25,100.00 25,000.00 25,100.00 0.2K
11:10 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:30 24,950.00 25,100.00 24,950.00 25,100.00 0.1K
11:40 25,100.00 25,400.00 25,100.00 25,150.00 0.9K
11:55 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
12:05 25,150.00 25,150.00 25,100.00 25,150.00 0.0K
12:20 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:25 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:35 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
12:40 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
12:45 25,100.00 25,200.00 25,050.00 25,200.00 0.1K
12:50 25,200.00 25,200.00 25,000.00 25,100.00 0.5K
12:55 25,150.00 25,200.00 25,150.00 25,150.00 0.1K
15:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
15:05 25,150.00 25,200.00 25,150.00 25,200.00 0.2K
15:10 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
15:15 25,250.00 25,400.00 25,150.00 25,200.00 0.1K
15:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available