29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,250.00 | 25,250.00 | 25,050.00 | 25,050.00 | 0.1K |
| 09:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:15 | 25,050.00 | 25,050.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:35 | 24,900.00 | 24,900.00 | 24,875.00 | 24,900.00 | 0.1K |
| 09:40 | 24,950.00 | 25,050.00 | 24,950.00 | 25,050.00 | 0.2K |
| 09:45 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 09:50 | 25,100.00 | 25,100.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:55 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 0.2K |
| 10:00 | 24,800.00 | 25,100.00 | 24,800.00 | 25,100.00 | 0.0K |
| 10:10 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 0.1K |
| 10:35 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:35 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 0.1K |
| 11:45 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 0.2K |
| 11:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:45 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 13:20 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 0.1K |
| 13:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 13:40 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 13:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 14:10 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:45 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.1K |
| 15:00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.1K |
| 15:15 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 0.0K |
| 15:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |