29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 09:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:35 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:40 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 09:45 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 09:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 10:00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 10:10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 10:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 10:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 10:50 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 0.0K |
| 10:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:00 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 11:05 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 11:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 11:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 11:25 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 0.0K |
| 11:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:20 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 0.0K |
| 12:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:30 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 0.0K |
| 12:50 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 12:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 13:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:40 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 0.1K |
| 13:55 | 25,850.00 | 25,950.00 | 25,850.00 | 25,950.00 | 0.1K |
| 14:15 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 14:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 14:30 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 14:50 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:10 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |