29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 09:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 09:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 09:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 09:50 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 10:50 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 11:40 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 0.0K |
| 11:50 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 0.1K |
| 12:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:25 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 0.0K |
| 12:45 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 12:50 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 0.0K |
| 13:10 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 0.2K |
| 13:15 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 0.0K |
| 13:40 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 13:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:05 | 26,025.00 | 26,050.00 | 25,950.00 | 25,950.00 | 0.2K |
| 15:25 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |