Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:25 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:30 25,850.00 26,000.00 25,850.00 26,000.00 0.0K
09:45 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:30 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:40 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
12:50 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:30 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:55 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:45 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:15 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
15:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available