Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:40 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:05 26,100.00 26,100.00 26,100.00 26,100.00 0.8K
10:10 26,150.00 26,150.00 25,950.00 25,950.00 0.0K
10:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:20 26,000.00 26,150.00 26,000.00 26,150.00 0.5K
10:55 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:05 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:20 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:30 26,100.00 26,100.00 26,050.00 26,050.00 0.0K
11:40 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:55 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
12:35 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:30 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:45 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
13:50 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:55 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:55 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:00 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
15:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
15:15 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
15:25 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available