Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:15 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:30 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:45 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
09:50 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:35 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
10:40 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
10:50 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:55 26,100.00 26,100.00 26,050.00 26,050.00 0.5K
11:25 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:35 26,150.00 26,200.00 26,150.00 26,200.00 0.1K
12:00 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:00 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:05 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:20 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:35 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:10 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available