29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 26,250.00 | 26,250.00 | 26,000.00 | 26,000.00 | 0.2K |
| 09:25 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 09:30 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 0.0K |
| 09:35 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:45 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 10:20 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 10:30 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 10:35 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 10:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:00 | 26,300.00 | 26,300.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:10 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2K |
| 12:35 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 13:30 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 13:45 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 0.0K |
| 14:00 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 0.0K |
| 14:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:20 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 14:40 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 15:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 15:15 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.1K |
| 15:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |