29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 09:05 | 26,100.00 | 26,300.00 | 26,100.00 | 26,300.00 | 0.5K |
| 09:10 | 26,400.00 | 26,400.00 | 26,150.00 | 26,150.00 | 0.7K |
| 09:15 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 0.0K |
| 09:20 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 0.3K |
| 09:25 | 26,300.00 | 26,300.00 | 25,950.00 | 26,200.00 | 0.6K |
| 09:35 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:35 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:30 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 12:10 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 12:25 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 13:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:30 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 13:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 13:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 14:05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 14:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 15:05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 15:10 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 15:15 | 26,050.00 | 26,150.00 | 26,050.00 | 26,150.00 | 0.1K |
| 15:25 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.1K |