Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
09:15 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:20 26,550.00 26,600.00 26,450.00 26,600.00 0.0K
09:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:35 26,700.00 26,700.00 26,500.00 26,500.00 0.4K
09:40 26,500.00 26,550.00 26,500.00 26,550.00 0.2K
10:00 26,500.00 26,700.00 26,350.00 26,500.00 0.4K
10:05 26,500.00 26,700.00 26,350.00 26,450.00 0.5K
10:10 26,400.00 26,400.00 26,350.00 26,400.00 0.2K
10:15 26,450.00 26,700.00 26,350.00 26,350.00 0.5K
10:20 26,400.00 26,400.00 26,350.00 26,350.00 0.0K
10:25 26,400.00 26,650.00 26,350.00 26,600.00 0.7K
10:30 26,650.00 26,750.00 26,350.00 26,550.00 1.1K
10:35 26,600.00 26,650.00 26,400.00 26,450.00 0.5K
10:40 26,500.00 26,500.00 26,500.00 26,500.00 0.4K
10:55 26,400.00 26,450.00 26,400.00 26,450.00 0.1K
11:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:30 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
12:00 26,750.00 26,750.00 26,550.00 26,550.00 0.2K
12:05 26,500.00 26,800.00 26,500.00 26,550.00 0.7K
12:45 26,500.00 26,750.00 26,500.00 26,550.00 0.7K
13:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:40 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
13:45 26,500.00 26,500.00 26,450.00 26,450.00 0.2K
14:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:15 26,450.00 26,500.00 26,450.00 26,500.00 0.1K
15:05 26,450.00 26,450.00 26,350.00 26,400.00 0.3K
15:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:15 26,350.00 26,450.00 26,350.00 26,450.00 0.1K
15:25 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available