29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:10 | 26,450.00 | 26,600.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:15 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:25 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:30 | 26,250.00 | 26,400.00 | 26,250.00 | 26,400.00 | 0.0K |
| 10:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 10:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:55 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 11:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 11:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:10 | 26,250.00 | 26,600.00 | 26,200.00 | 26,400.00 | 0.5K |
| 12:15 | 26,300.00 | 26,450.00 | 26,200.00 | 26,350.00 | 0.9K |
| 12:20 | 26,400.00 | 26,600.00 | 26,200.00 | 26,250.00 | 0.8K |
| 12:25 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 12:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 13:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 13:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 13:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 14:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 15:15 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 15:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |