Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:10 26,150.00 26,550.00 26,100.00 26,250.00 0.7K
09:15 26,200.00 26,450.00 26,150.00 26,150.00 0.8K
09:20 26,150.00 26,350.00 26,150.00 26,350.00 0.9K
09:25 26,300.00 26,350.00 26,100.00 26,300.00 1.3K
09:30 26,300.00 26,450.00 26,150.00 26,200.00 0.5K
09:35 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:40 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:50 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:55 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:00 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:05 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:10 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
10:15 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:20 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
10:25 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
11:00 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
11:40 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
12:25 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
13:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:10 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:25 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:30 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:50 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:15 26,500.00 26,500.00 26,500.00 26,500.00 0.7K
14:20 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:30 26,500.00 26,550.00 26,500.00 26,550.00 0.0K
14:35 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
14:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
15:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:15 26,400.00 26,550.00 26,400.00 26,550.00 0.1K
15:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available