Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 26,850.00 26,850.00 26,850.00 26,850.00 0.4K
09:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:20 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
09:35 26,850.00 26,950.00 26,850.00 26,950.00 0.2K
09:45 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:50 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:30 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:35 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:40 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:50 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:00 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:10 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
12:00 26,850.00 27,000.00 26,850.00 27,000.00 0.1K
12:55 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:15 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:25 26,925.00 26,950.00 26,900.00 26,950.00 0.1K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:45 26,850.00 26,950.00 26,850.00 26,950.00 0.0K
14:45 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
15:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
15:10 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
15:25 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available