Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
09:10 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:15 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:35 26,650.00 26,650.00 26,450.00 26,450.00 0.3K
09:40 26,350.00 26,400.00 26,350.00 26,400.00 0.0K
09:45 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:10 26,450.00 26,450.00 26,400.00 26,400.00 0.0K
10:50 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
10:55 26,450.00 26,500.00 26,450.00 26,500.00 0.0K
12:30 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:35 26,500.00 26,550.00 26,500.00 26,550.00 0.0K
13:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:15 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
13:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:15 26,450.00 26,500.00 26,450.00 26,500.00 0.0K
14:25 26,500.00 26,600.00 26,500.00 26,600.00 0.2K
14:30 26,600.00 26,650.00 26,600.00 26,650.00 0.9K
14:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:50 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
15:05 26,550.00 26,550.00 26,500.00 26,500.00 0.1K
15:15 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available