29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 0.0K |
| 09:15 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.0K |
| 09:20 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.0K |
| 09:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.3K |
| 09:35 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 09:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:50 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 09:55 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 10:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 11:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.4K |
| 11:05 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 11:10 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0.0K |
| 11:30 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 11:40 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 13:00 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 13:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 13:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:30 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 13:35 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:40 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 15:05 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.2K |
| 15:10 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 15:15 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 0.0K |
| 15:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |