Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:15 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:20 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:40 26,700.00 26,850.00 26,700.00 26,850.00 0.0K
10:00 26,800.00 26,800.00 26,750.00 26,800.00 0.0K
10:45 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:55 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
11:15 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
11:20 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:30 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
12:00 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
12:15 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
12:25 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
12:40 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:45 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:45 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
13:50 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:20 26,725.00 26,725.00 26,725.00 26,725.00 0.0K
14:25 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:35 26,725.00 26,725.00 26,725.00 26,725.00 0.2K
14:45 26,750.00 26,750.00 26,725.00 26,725.00 0.0K
14:55 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
15:00 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
15:15 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
15:25 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available