Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:30 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:50 26,725.00 26,750.00 26,725.00 26,750.00 0.0K
10:05 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
10:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:15 26,875.00 26,900.00 26,875.00 26,900.00 0.0K
10:20 26,875.00 26,950.00 26,875.00 26,950.00 0.1K
10:25 26,925.00 26,950.00 26,925.00 26,950.00 0.0K
10:30 26,950.00 27,000.00 26,950.00 27,000.00 0.1K
10:35 26,975.00 26,975.00 26,975.00 26,975.00 0.1K
10:40 26,975.00 27,000.00 26,975.00 27,000.00 0.0K
10:50 26,975.00 26,975.00 26,975.00 26,975.00 0.0K
11:05 26,975.00 26,975.00 26,975.00 26,975.00 0.0K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
11:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:25 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
11:30 27,100.00 27,150.00 27,100.00 27,150.00 0.1K
11:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:50 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
11:55 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
12:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:05 27,150.00 27,150.00 27,125.00 27,150.00 0.0K
12:10 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:20 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:30 27,150.00 27,200.00 27,150.00 27,200.00 0.0K
13:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:10 27,175.00 27,175.00 27,175.00 27,175.00 0.0K
13:15 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
13:25 27,175.00 27,200.00 27,175.00 27,200.00 0.0K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:40 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
13:45 27,250.00 27,300.00 27,250.00 27,300.00 0.0K
13:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:25 27,200.00 27,200.00 27,200.00 27,200.00 0.3K
14:35 27,300.00 27,300.00 27,200.00 27,200.00 0.0K
14:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:00 27,300.00 27,300.00 27,200.00 27,300.00 0.0K
15:10 27,250.00 27,250.00 27,200.00 27,200.00 0.0K
15:15 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
15:25 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available