Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 27,550.00 28,300.00 27,550.00 28,300.00 0.2K
09:15 28,200.00 28,350.00 27,950.00 27,950.00 0.3K
09:20 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:25 27,950.00 28,100.00 27,950.00 28,100.00 0.1K
09:30 28,000.00 28,000.00 27,950.00 27,950.00 0.3K
09:35 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
09:45 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:50 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:05 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:25 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:40 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:45 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
11:00 27,950.00 27,950.00 27,900.00 27,900.00 0.1K
11:10 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
11:30 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:35 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:40 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
11:45 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:05 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:45 27,925.00 27,950.00 27,900.00 27,900.00 0.0K
13:05 28,050.00 28,050.00 28,000.00 28,000.00 0.3K
13:10 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:25 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:45 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:05 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:35 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:15 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
15:25 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available