29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 09:05 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 09:10 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 09:25 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 09:35 | 27,950.00 | 28,050.00 | 27,950.00 | 28,050.00 | 0.4K |
| 09:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 09:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.3K |
| 10:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 10:05 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.1K |
| 10:15 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:55 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.1K |
| 11:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 11:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 11:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 11:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 11:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 11:45 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:10 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 13:00 | 28,075.00 | 28,075.00 | 28,075.00 | 28,075.00 | 0.0K |
| 13:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 13:10 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 0.0K |
| 13:15 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 0.4K |
| 13:30 | 28,150.00 | 28,350.00 | 28,150.00 | 28,350.00 | 0.7K |
| 13:35 | 28,300.00 | 28,750.00 | 28,200.00 | 28,300.00 | 1.4K |
| 13:40 | 28,150.00 | 28,550.00 | 28,100.00 | 28,300.00 | 1.0K |
| 13:45 | 28,250.00 | 28,250.00 | 28,000.00 | 28,150.00 | 0.3K |
| 13:50 | 28,200.00 | 28,250.00 | 28,100.00 | 28,250.00 | 0.1K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 14:10 | 27,950.00 | 28,200.00 | 27,950.00 | 28,200.00 | 0.6K |
| 14:15 | 28,250.00 | 28,500.00 | 28,250.00 | 28,300.00 | 0.3K |
| 14:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:35 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 14:45 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:50 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.1K |
| 14:55 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 15:00 | 28,200.00 | 28,200.00 | 28,050.00 | 28,050.00 | 0.1K |
| 15:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 15:10 | 28,150.00 | 28,150.00 | 28,000.00 | 28,150.00 | 0.1K |
| 15:15 | 28,150.00 | 28,200.00 | 28,000.00 | 28,150.00 | 0.2K |
| 15:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |