Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
09:15 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:20 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:25 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:30 28,450.00 28,550.00 28,450.00 28,550.00 0.0K
09:35 28,550.00 28,700.00 28,550.00 28,700.00 0.0K
09:40 28,750.00 28,750.00 28,700.00 28,700.00 0.0K
09:45 28,600.00 28,700.00 28,600.00 28,700.00 0.0K
09:50 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:10 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:15 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:20 28,650.00 28,650.00 28,600.00 28,600.00 0.2K
10:25 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:30 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:35 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:40 28,500.00 28,700.00 28,500.00 28,700.00 0.1K
11:25 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
11:30 28,700.00 28,700.00 28,500.00 28,500.00 0.1K
11:40 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
12:00 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
12:15 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
12:40 28,600.00 28,650.00 28,600.00 28,650.00 0.0K
12:50 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
13:00 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:40 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:05 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:25 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:35 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
15:15 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
15:25 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available