Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,000.00 30,000.00 29,550.00 29,550.00 0.2K
09:05 29,550.00 29,800.00 29,500.00 29,750.00 0.6K
09:10 29,700.00 30,000.00 29,700.00 29,800.00 0.5K
09:15 29,750.00 29,850.00 29,600.00 29,800.00 0.4K
10:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:10 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:35 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:50 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:00 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:10 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:20 29,650.00 29,750.00 29,650.00 29,750.00 0.2K
12:45 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
12:55 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:10 29,750.00 29,850.00 29,750.00 29,850.00 0.0K
13:25 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:35 29,900.00 29,950.00 29,900.00 29,950.00 0.0K
13:40 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:45 30,050.00 30,300.00 30,050.00 30,150.00 0.4K
13:50 30,100.00 30,350.00 30,000.00 30,150.00 0.5K
13:55 30,050.00 30,100.00 30,050.00 30,100.00 0.2K
14:00 30,150.00 30,700.00 30,150.00 30,450.00 0.5K
14:05 30,200.00 30,400.00 30,050.00 30,250.00 0.6K
14:10 30,250.00 30,350.00 30,100.00 30,200.00 0.6K
14:15 30,250.00 30,350.00 30,250.00 30,300.00 0.0K
14:20 30,200.00 30,300.00 30,000.00 30,050.00 0.4K
14:40 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
14:45 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:10 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
15:15 30,150.00 30,250.00 30,150.00 30,250.00 0.1K
15:25 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available