29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:05 | 30,700.00 | 31,100.00 | 30,700.00 | 31,100.00 | 0.0K |
| 09:10 | 31,000.00 | 31,000.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:15 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 09:30 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.0K |
| 09:35 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.0K |
| 09:40 | 30,850.00 | 30,850.00 | 30,800.00 | 30,800.00 | 0.0K |
| 09:50 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:15 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:30 | 30,750.00 | 30,800.00 | 30,750.00 | 30,750.00 | 0.1K |
| 10:50 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:00 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:10 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.1K |
| 11:25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 12:05 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 12:30 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 13:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 13:15 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 13:30 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 13:35 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.2K |
| 14:25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 14:40 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 14:55 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 15:05 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 15:15 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 15:25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |