Sam Jung Pulp

009770
🏛️ south-korea →
28,950.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:05 30,750.00 30,750.00 30,400.00 30,400.00 0.2K
09:10 30,450.00 30,650.00 30,450.00 30,600.00 0.1K
09:15 30,500.00 30,650.00 30,500.00 30,650.00 0.1K
09:25 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
09:30 30,500.00 31,050.00 30,500.00 30,900.00 0.3K
09:35 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:40 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:50 30,700.00 30,700.00 30,600.00 30,600.00 0.3K
09:55 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:40 30,600.00 30,600.00 30,600.00 30,600.00 2.2K
10:45 30,600.00 30,700.00 30,600.00 30,700.00 5.0K
11:10 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
11:40 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:55 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
12:00 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
12:25 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
12:40 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:55 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:00 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
13:05 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:15 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:20 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:30 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:35 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
14:15 30,500.00 30,600.00 30,500.00 30,600.00 0.0K
14:45 30,600.00 30,600.00 30,500.00 30,500.00 0.0K
14:50 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
14:55 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
15:00 30,500.00 30,500.00 30,400.00 30,400.00 0.0K
15:05 30,400.00 30,450.00 30,400.00 30,450.00 0.0K
15:10 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
15:15 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
15:25 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available