Sam Jung Pulp

009770
🏛️ south-korea →
28,950.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,900.00 29,900.00 29,450.00 29,500.00 0.1K
09:05 29,600.00 29,600.00 29,450.00 29,450.00 0.0K
09:20 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
09:30 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
09:45 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
10:15 29,450.00 29,500.00 29,450.00 29,500.00 0.1K
10:20 29,550.00 29,600.00 29,500.00 29,600.00 0.1K
10:25 29,650.00 29,650.00 29,500.00 29,500.00 0.0K
10:30 29,550.00 29,650.00 29,550.00 29,650.00 0.0K
10:55 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
11:00 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
11:05 29,550.00 29,550.00 29,500.00 29,500.00 0.0K
11:30 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
11:45 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
11:55 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
12:00 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
12:35 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:55 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:00 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:35 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
13:50 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:00 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
14:15 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:20 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
14:50 29,550.00 29,550.00 29,450.00 29,450.00 0.0K
14:55 29,600.00 29,800.00 29,550.00 29,800.00 0.2K
15:00 29,800.00 29,850.00 29,550.00 29,550.00 0.2K
15:05 29,600.00 29,800.00 29,600.00 29,600.00 0.4K
15:10 29,500.00 29,600.00 29,450.00 29,600.00 0.1K
15:15 29,550.00 29,750.00 29,500.00 29,750.00 0.2K
15:25 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available