Sam Jung Pulp

009770
🏛️ south-korea →
28,950.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,350.00 28,600.00 28,350.00 28,350.00 0.2K
09:05 28,450.00 28,450.00 28,100.00 28,100.00 0.2K
09:10 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:20 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:40 28,250.00 28,350.00 28,250.00 28,300.00 0.1K
09:45 28,350.00 28,350.00 28,300.00 28,300.00 0.0K
09:55 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
10:05 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
10:10 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
10:15 28,200.00 28,300.00 28,200.00 28,300.00 0.2K
10:20 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:35 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:00 28,450.00 28,450.00 28,350.00 28,400.00 0.0K
11:10 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:40 28,350.00 28,350.00 28,250.00 28,250.00 0.0K
12:15 28,350.00 28,350.00 28,150.00 28,150.00 0.0K
12:35 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
12:40 28,150.00 28,150.00 28,100.00 28,100.00 0.1K
12:50 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
12:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:00 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:10 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
13:15 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:45 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:10 28,100.00 28,100.00 28,000.00 28,000.00 0.1K
14:25 28,100.00 28,100.00 28,050.00 28,050.00 0.0K
14:55 28,100.00 28,100.00 28,050.00 28,050.00 0.0K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
15:05 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
15:15 28,100.00 28,200.00 28,100.00 28,200.00 0.0K
15:25 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available