29,250.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:05 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.1K |
| 09:10 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 09:15 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:20 | 27,850.00 | 27,850.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:25 | 27,700.00 | 27,850.00 | 27,700.00 | 27,700.00 | 0.1K |
| 09:30 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 09:35 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:40 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.3K |
| 11:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 11:25 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 12:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 12:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 12:50 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 13:15 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 13:25 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 14:15 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 14:20 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:55 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.1K |
| 15:00 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 15:05 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 15:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 15:15 | 27,800.00 | 27,950.00 | 27,800.00 | 27,950.00 | 0.1K |
| 15:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |