Sam Jung Pulp

009770
🏛️ south-korea →
29,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
09:05 28,150.00 28,150.00 27,750.00 27,750.00 0.0K
09:15 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:30 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
09:55 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
10:05 28,550.00 28,550.00 28,150.00 28,150.00 0.1K
10:10 28,150.00 28,150.00 28,000.00 28,000.00 0.2K
10:15 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:20 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:25 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:30 27,850.00 28,000.00 27,750.00 28,000.00 0.3K
11:35 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
11:40 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:20 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:50 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:50 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
15:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
15:10 27,900.00 27,900.00 27,850.00 27,900.00 0.1K
15:25 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available