Sam Jung Pulp

009770
🏛️ south-korea →
29,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,200.00 27,250.00 27,200.00 27,250.00 0.0K
09:10 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:15 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:25 27,350.00 27,500.00 27,200.00 27,350.00 1.5K
09:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:40 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
09:50 27,250.00 27,400.00 27,200.00 27,300.00 0.7K
09:55 27,400.00 27,450.00 27,150.00 27,300.00 0.9K
10:00 27,250.00 27,400.00 27,150.00 27,300.00 0.5K
10:05 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:20 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
10:30 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
10:35 27,150.00 27,150.00 27,100.00 27,150.00 0.0K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.6K
10:45 27,050.00 27,050.00 26,950.00 27,050.00 0.3K
10:50 26,950.00 27,300.00 26,950.00 26,950.00 0.8K
10:55 27,050.00 27,250.00 26,950.00 27,050.00 1.0K
11:00 27,050.00 27,200.00 27,050.00 27,050.00 0.5K
11:10 27,000.00 27,200.00 26,950.00 27,100.00 0.7K
11:15 27,100.00 27,250.00 26,950.00 27,100.00 0.6K
11:20 27,100.00 27,350.00 27,000.00 27,250.00 0.5K
11:25 27,250.00 27,250.00 27,000.00 27,050.00 0.4K
11:30 27,100.00 27,100.00 27,050.00 27,050.00 0.2K
12:00 27,100.00 27,300.00 27,100.00 27,100.00 0.3K
12:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:20 27,100.00 27,200.00 27,100.00 27,200.00 0.5K
12:25 27,150.00 27,350.00 27,150.00 27,150.00 0.4K
12:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:35 27,050.00 27,250.00 27,050.00 27,050.00 0.7K
12:40 27,100.00 27,150.00 27,000.00 27,150.00 0.4K
12:45 27,000.00 27,400.00 27,000.00 27,100.00 0.8K
12:50 27,050.00 27,300.00 27,050.00 27,150.00 1.0K
12:55 27,100.00 27,200.00 27,000.00 27,000.00 0.4K
13:00 27,050.00 27,200.00 27,000.00 27,050.00 0.9K
13:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:25 27,050.00 27,350.00 27,050.00 27,150.00 0.6K
13:40 27,100.00 27,100.00 27,000.00 27,050.00 0.1K
13:45 27,100.00 27,300.00 27,000.00 27,050.00 0.5K
13:50 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
13:55 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:00 27,150.00 27,350.00 27,000.00 27,100.00 0.5K
14:05 27,200.00 27,250.00 27,100.00 27,150.00 0.2K
14:10 27,100.00 27,350.00 27,100.00 27,300.00 0.2K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
14:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:50 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
15:10 27,050.00 27,100.00 27,050.00 27,100.00 0.1K
15:15 27,050.00 27,100.00 27,050.00 27,100.00 0.1K
15:25 26,950.00 26,950.00 26,950.00 26,950.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available