29,250.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 09:10 | 26,950.00 | 27,200.00 | 26,900.00 | 27,050.00 | 1.1K |
| 09:15 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:30 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:40 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.1K |
| 09:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:50 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.1K |
| 10:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 10:20 | 27,050.00 | 27,150.00 | 26,950.00 | 26,950.00 | 0.9K |
| 10:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:50 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0K |
| 10:55 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 0.2K |
| 11:00 | 27,150.00 | 27,150.00 | 26,950.00 | 27,000.00 | 3.0K |
| 11:05 | 27,000.00 | 27,100.00 | 26,950.00 | 26,950.00 | 1.8K |
| 11:10 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 11:20 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 11:25 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.1K |
| 11:40 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.1K |
| 12:35 | 27,000.00 | 27,550.00 | 27,000.00 | 27,200.00 | 0.9K |
| 12:40 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 12:45 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:55 | 27,250.00 | 27,550.00 | 27,250.00 | 27,250.00 | 0.3K |
| 13:00 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 3.1K |
| 13:05 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.4K |
| 13:50 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 0.2K |
| 14:00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |
| 14:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |
| 14:20 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.5K |
| 14:25 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:30 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:50 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.2K |
| 15:00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 15:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.3K |
| 15:10 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.0K |
| 15:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.2K |
| 15:25 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.2K |