Sam Jung Pulp

009770
🏛️ south-korea →
28,950.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:05 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:10 26,850.00 27,050.00 26,650.00 26,700.00 0.8K
09:15 26,700.00 26,950.00 26,650.00 26,750.00 1.0K
09:20 26,700.00 26,800.00 26,650.00 26,800.00 0.2K
09:25 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:35 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:40 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:45 26,850.00 27,050.00 26,750.00 26,750.00 0.6K
10:00 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:10 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:35 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:40 26,750.00 26,750.00 26,750.00 26,750.00 0.2K
11:45 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
12:10 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
12:25 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
12:40 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
13:30 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:05 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:20 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:40 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:55 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:00 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:05 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
15:10 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
15:15 26,500.00 26,650.00 26,500.00 26,650.00 0.0K
15:25 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available