Sam Jung Pulp

009770
🏛️ south-korea →
29,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,900.00 27,000.00 26,850.00 27,000.00 0.0K
09:05 26,850.00 27,000.00 26,700.00 26,800.00 0.5K
09:10 27,000.00 27,200.00 26,850.00 26,850.00 0.2K
09:15 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:20 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:25 26,900.00 27,050.00 26,800.00 26,850.00 0.5K
09:30 26,850.00 26,950.00 26,800.00 26,950.00 0.2K
09:35 27,150.00 27,200.00 26,800.00 27,100.00 0.9K
09:40 26,900.00 27,100.00 26,800.00 26,850.00 0.9K
09:45 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:50 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:55 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:05 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
10:10 26,950.00 27,100.00 26,800.00 26,850.00 0.5K
10:15 26,800.00 27,000.00 26,800.00 26,950.00 0.6K
10:20 26,850.00 27,150.00 26,800.00 27,050.00 0.3K
10:25 27,200.00 27,200.00 26,800.00 26,950.00 0.9K
10:30 26,900.00 27,000.00 26,800.00 26,850.00 0.6K
10:35 26,900.00 27,200.00 26,800.00 26,850.00 0.7K
10:40 26,850.00 26,900.00 26,850.00 26,900.00 0.2K
10:45 27,000.00 27,000.00 26,800.00 26,900.00 0.8K
10:50 26,950.00 26,950.00 26,800.00 26,900.00 0.3K
10:55 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
11:00 27,250.00 27,250.00 26,800.00 27,100.00 0.8K
11:05 27,050.00 27,150.00 26,800.00 26,900.00 1.2K
11:10 26,950.00 27,150.00 26,800.00 26,950.00 0.5K
11:15 26,800.00 27,250.00 26,800.00 27,000.00 1.2K
11:20 26,950.00 27,100.00 26,950.00 27,100.00 0.7K
11:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:55 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
12:00 27,050.00 27,150.00 27,050.00 27,150.00 0.0K
13:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:10 27,150.00 27,200.00 27,150.00 27,200.00 0.0K
14:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:50 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:55 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
15:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
15:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:15 27,100.00 27,300.00 27,100.00 27,300.00 0.0K
15:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available