Sam Jung Pulp

009770
🏛️ south-korea →
29,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:40 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:50 27,100.00 27,100.00 27,100.00 27,100.00 0.4K
09:55 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:45 26,950.00 26,950.00 26,950.00 26,950.00 0.3K
11:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:00 26,950.00 26,950.00 26,900.00 26,900.00 0.1K
12:05 27,000.00 27,400.00 26,950.00 27,100.00 0.9K
12:10 27,150.00 27,150.00 26,900.00 26,950.00 0.9K
12:15 26,900.00 26,950.00 26,850.00 26,950.00 0.2K
12:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:40 27,000.00 27,000.00 26,900.00 26,900.00 0.2K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:50 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
15:10 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
15:15 26,850.00 27,050.00 26,850.00 27,050.00 0.0K
15:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available