29,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 09:25 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 09:30 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:40 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.1K |
| 09:45 | 27,275.00 | 27,275.00 | 27,200.00 | 27,200.00 | 0.3K |
| 09:50 | 27,200.00 | 27,350.00 | 27,150.00 | 27,200.00 | 0.5K |
| 09:55 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 10:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 10:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:35 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.1K |
| 10:40 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.3K |
| 10:45 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:15 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.0K |
| 11:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 12:00 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 12:15 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.2K |
| 12:30 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 0.4K |
| 12:35 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:45 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 12:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 13:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 13:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:35 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:45 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 14:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:45 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.2K |
| 14:50 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.2K |
| 14:55 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.2K |
| 15:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 15:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 15:10 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 15:15 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 15:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |