Sam Jung Pulp

009770
🏛️ south-korea →
29,250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:10 27,250.00 27,300.00 27,250.00 27,300.00 0.0K
09:15 27,300.00 27,350.00 27,250.00 27,350.00 0.0K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:25 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
09:30 27,200.00 27,300.00 27,200.00 27,300.00 0.0K
09:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:40 27,400.00 28,200.00 27,300.00 27,400.00 1.2K
09:45 27,450.00 27,800.00 27,400.00 27,600.00 1.4K
09:50 27,650.00 27,900.00 27,500.00 27,850.00 1.6K
09:55 27,700.00 27,900.00 27,550.00 27,600.00 1.6K
10:00 27,500.00 28,000.00 27,500.00 27,650.00 1.5K
10:05 27,650.00 27,850.00 27,650.00 27,700.00 0.2K
10:10 27,850.00 27,850.00 27,650.00 27,700.00 0.9K
10:15 27,650.00 27,900.00 27,550.00 27,900.00 1.4K
10:20 27,700.00 27,950.00 27,600.00 27,650.00 1.4K
10:25 27,650.00 27,650.00 27,600.00 27,650.00 0.0K
10:30 27,700.00 27,900.00 27,600.00 27,600.00 0.2K
10:35 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
10:40 27,600.00 27,700.00 27,600.00 27,700.00 0.2K
10:45 27,650.00 27,650.00 27,500.00 27,500.00 0.3K
10:50 27,650.00 27,900.00 27,500.00 27,700.00 0.6K
10:55 27,650.00 27,850.00 27,650.00 27,700.00 0.4K
11:00 27,700.00 27,700.00 27,600.00 27,600.00 0.0K
11:05 27,600.00 27,850.00 27,500.00 27,600.00 1.1K
11:10 27,650.00 27,850.00 27,550.00 27,650.00 0.3K
11:15 27,600.00 27,700.00 27,500.00 27,550.00 0.3K
11:20 27,650.00 27,850.00 27,650.00 27,650.00 0.4K
11:25 27,650.00 27,650.00 27,600.00 27,600.00 0.1K
11:40 27,550.00 27,600.00 27,550.00 27,600.00 0.1K
11:45 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:55 27,600.00 27,600.00 27,500.00 27,600.00 0.1K
12:05 27,650.00 27,700.00 27,600.00 27,650.00 1.3K
12:10 27,850.00 27,850.00 27,550.00 27,650.00 1.1K
12:15 27,600.00 27,800.00 27,550.00 27,700.00 0.8K
12:20 27,650.00 27,700.00 27,600.00 27,650.00 0.1K
12:25 27,700.00 27,850.00 27,600.00 27,600.00 0.3K
12:30 27,600.00 27,750.00 27,550.00 27,600.00 0.8K
12:35 27,650.00 27,850.00 27,500.00 27,700.00 1.0K
12:40 27,850.00 27,850.00 27,550.00 27,550.00 0.0K
12:45 27,550.00 27,900.00 27,550.00 27,550.00 0.4K
12:50 27,600.00 27,900.00 27,600.00 27,600.00 0.5K
12:55 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
13:20 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
13:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:10 27,550.00 27,550.00 27,550.00 27,550.00 0.3K
14:15 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:25 27,550.00 27,650.00 27,550.00 27,650.00 0.0K
15:00 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
15:05 27,650.00 27,750.00 27,650.00 27,750.00 0.1K
15:10 27,650.00 27,950.00 27,650.00 27,800.00 0.4K
15:15 27,650.00 27,950.00 27,500.00 27,950.00 0.2K
15:25 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available