1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 09:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4.5K |
| 14:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.0K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 8.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |