1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 09:45 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 7.0K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
| 10:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.4K |
| 10:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 1.4K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.6K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.5K |
| 14:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 10.0K |
| 14:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.9K |
| 14:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |