1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 11:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 13:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.3K |
| 14:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 14:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 6.0K |
| 14:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.8K |
| 14:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 14:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 15:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.7K |
| 15:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 15:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 2.0K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |