Samji Electronics

037460
🏛️ south-korea →
12,190.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,970.00 11,030.00 10,970.00 11,000.00 0.6K
09:05 10,970.00 10,970.00 10,960.00 10,960.00 0.4K
09:10 10,960.00 10,960.00 10,900.00 10,930.00 2.1K
09:15 10,930.00 10,930.00 10,920.00 10,930.00 0.1K
09:20 10,920.00 10,930.00 10,920.00 10,930.00 0.4K
09:25 10,930.00 10,930.00 10,920.00 10,920.00 0.6K
09:30 10,910.00 10,930.00 10,900.00 10,930.00 0.7K
09:35 10,950.00 11,020.00 10,950.00 11,020.00 2.5K
09:40 10,970.00 10,980.00 10,970.00 10,980.00 0.1K
09:45 10,970.00 10,970.00 10,960.00 10,960.00 0.3K
09:50 10,960.00 11,000.00 10,960.00 11,000.00 0.8K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:00 10,980.00 11,010.00 10,980.00 11,000.00 0.4K
10:05 11,000.00 11,010.00 11,000.00 11,000.00 0.3K
10:10 11,000.00 11,000.00 10,990.00 10,990.00 0.2K
10:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:20 10,980.00 10,990.00 10,960.00 10,990.00 1.1K
10:25 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:30 10,990.00 11,020.00 10,990.00 11,000.00 0.4K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:40 11,010.00 11,010.00 11,000.00 11,010.00 0.1K
10:45 11,000.00 11,010.00 11,000.00 11,010.00 0.3K
10:50 11,010.00 11,010.00 10,970.00 11,000.00 0.1K
10:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:20 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:30 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:35 10,990.00 10,990.00 10,960.00 10,990.00 0.6K
11:40 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
11:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:50 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:00 11,010.00 11,020.00 11,010.00 11,020.00 0.1K
12:05 11,020.00 11,020.00 11,010.00 11,010.00 0.1K
12:10 11,020.00 11,020.00 11,010.00 11,010.00 0.1K
12:15 11,010.00 11,010.00 11,000.00 11,010.00 0.1K
12:20 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:30 11,010.00 11,010.00 11,000.00 11,010.00 0.0K
12:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:50 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:55 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:05 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:10 11,000.00 11,010.00 11,000.00 11,010.00 0.5K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:25 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:30 10,970.00 10,970.00 10,970.00 10,970.00 1.2K
13:35 10,980.00 10,980.00 10,970.00 10,970.00 0.2K
13:40 10,970.00 10,990.00 10,970.00 10,990.00 1.2K
13:45 10,970.00 10,970.00 10,960.00 10,960.00 1.2K
13:50 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
14:00 10,970.00 10,980.00 10,970.00 10,980.00 0.0K
14:10 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:15 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:20 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:25 10,980.00 10,980.00 10,970.00 10,970.00 6.5K
14:30 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:35 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:40 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:45 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:50 10,980.00 10,980.00 10,970.00 10,970.00 1.5K
14:55 10,970.00 10,980.00 10,970.00 10,980.00 0.0K
15:00 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
15:05 10,980.00 10,980.00 10,970.00 10,970.00 0.2K
15:10 10,970.00 10,970.00 10,960.00 10,960.00 11.1K
15:15 10,970.00 10,980.00 10,970.00 10,970.00 0.3K
15:25 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available