Samji Electronics

037460
🏛️ south-korea →
12,190.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,730.00 11,730.00 11,600.00 11,670.00 0.5K
09:05 11,670.00 11,670.00 11,650.00 11,660.00 0.4K
09:10 11,610.00 11,640.00 11,600.00 11,600.00 1.2K
09:15 11,600.00 11,600.00 11,590.00 11,590.00 0.9K
09:20 11,580.00 11,600.00 11,580.00 11,600.00 0.6K
09:25 11,600.00 11,600.00 11,570.00 11,570.00 0.9K
09:30 11,590.00 11,630.00 11,570.00 11,610.00 0.4K
09:35 11,600.00 11,600.00 11,590.00 11,600.00 0.5K
09:40 11,600.00 11,600.00 11,570.00 11,570.00 0.5K
09:45 11,570.00 11,600.00 11,570.00 11,600.00 0.0K
09:50 11,600.00 11,600.00 11,570.00 11,590.00 0.4K
09:55 11,590.00 11,590.00 11,560.00 11,560.00 0.6K
10:00 11,590.00 11,590.00 11,570.00 11,570.00 0.1K
10:05 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:10 11,570.00 11,570.00 11,560.00 11,560.00 0.6K
10:15 11,560.00 11,560.00 11,550.00 11,560.00 0.2K
10:20 11,560.00 11,560.00 11,550.00 11,550.00 1.1K
10:25 11,550.00 11,550.00 11,540.00 11,540.00 0.2K
10:30 11,540.00 11,540.00 11,520.00 11,540.00 0.4K
10:35 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:40 11,550.00 11,560.00 11,550.00 11,560.00 0.0K
10:45 11,530.00 11,550.00 11,530.00 11,550.00 0.0K
10:50 11,550.00 11,610.00 11,550.00 11,610.00 2.3K
10:55 11,730.00 11,730.00 11,640.00 11,640.00 3.2K
11:00 11,650.00 11,710.00 11,620.00 11,710.00 4.1K
11:10 11,640.00 11,650.00 11,640.00 11,640.00 0.1K
11:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:20 11,660.00 11,680.00 11,640.00 11,640.00 0.5K
11:25 11,650.00 11,650.00 11,640.00 11,640.00 0.1K
11:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:35 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
11:40 11,660.00 11,660.00 11,630.00 11,630.00 0.5K
11:45 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:50 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:55 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:00 11,630.00 11,660.00 11,630.00 11,660.00 0.0K
12:15 11,660.00 11,660.00 11,650.00 11,650.00 0.1K
12:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:30 11,640.00 11,660.00 11,630.00 11,660.00 0.1K
12:35 11,630.00 11,640.00 11,630.00 11,640.00 0.3K
12:40 11,640.00 11,650.00 11,640.00 11,650.00 0.0K
12:45 11,620.00 11,630.00 11,620.00 11,630.00 0.4K
12:50 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:55 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:00 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:10 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
13:15 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
13:20 11,660.00 11,660.00 11,660.00 11,660.00 2.7K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:35 11,660.00 11,660.00 11,640.00 11,640.00 0.2K
13:40 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:45 11,650.00 11,660.00 11,640.00 11,640.00 0.1K
13:50 11,660.00 11,660.00 11,640.00 11,640.00 0.2K
13:55 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:05 11,650.00 11,650.00 11,620.00 11,620.00 0.5K
14:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:20 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:35 11,650.00 11,720.00 11,650.00 11,720.00 3.5K
14:40 11,670.00 11,700.00 11,670.00 11,700.00 0.0K
14:45 11,700.00 11,720.00 11,700.00 11,700.00 1.2K
14:50 11,700.00 11,700.00 11,690.00 11,700.00 0.2K
14:55 11,700.00 11,700.00 11,690.00 11,690.00 0.2K
15:00 11,700.00 11,700.00 11,690.00 11,690.00 0.5K
15:05 11,690.00 11,700.00 11,690.00 11,700.00 1.0K
15:10 11,690.00 11,710.00 11,690.00 11,710.00 0.6K
15:15 11,710.00 11,710.00 11,690.00 11,690.00 0.1K
15:25 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available