Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
09:05 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
09:20 91,600.00 91,600.00 91,500.00 91,500.00 0.0K
09:30 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
09:35 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
09:40 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
09:45 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
09:50 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:00 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
10:10 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
10:15 90,900.00 90,900.00 90,800.00 90,800.00 0.1K
10:20 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:45 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:50 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
10:55 90,600.00 90,600.00 90,600.00 90,600.00 0.4K
11:10 90,600.00 90,600.00 90,600.00 90,600.00 0.2K
11:20 90,700.00 90,700.00 90,700.00 90,700.00 0.2K
11:25 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:30 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:40 90,700.00 90,900.00 90,700.00 90,900.00 0.1K
11:45 90,700.00 90,800.00 90,700.00 90,800.00 0.0K
11:55 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
12:00 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
12:05 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
12:40 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
12:45 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
12:50 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
13:10 90,800.00 90,800.00 90,700.00 90,700.00 0.0K
13:15 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
13:20 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
13:25 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
13:30 90,800.00 90,800.00 90,800.00 90,800.00 0.2K
13:45 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
13:50 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
13:55 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
14:00 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
14:10 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
14:25 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
14:35 90,700.00 90,700.00 90,600.00 90,600.00 0.1K
14:45 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
14:55 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
15:05 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
15:10 90,700.00 90,800.00 90,700.00 90,800.00 0.0K
15:15 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
15:25 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available