Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
09:10 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
09:15 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
09:20 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
09:25 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
09:30 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
09:35 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
09:40 90,900.00 90,900.00 90,700.00 90,700.00 0.0K
09:45 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
09:50 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
10:10 90,700.00 90,800.00 90,700.00 90,800.00 0.0K
10:15 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
10:25 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
10:30 90,600.00 90,900.00 90,500.00 90,900.00 0.0K
10:35 90,500.00 90,500.00 90,400.00 90,500.00 0.1K
10:40 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
10:45 90,500.00 90,500.00 90,500.00 90,500.00 0.1K
10:55 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
11:05 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
11:10 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:15 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:20 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
11:25 90,600.00 90,700.00 90,600.00 90,700.00 0.0K
11:55 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:00 90,600.00 90,600.00 90,500.00 90,500.00 0.0K
12:10 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:15 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
12:25 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:55 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
13:00 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
13:05 90,600.00 90,700.00 90,600.00 90,700.00 0.0K
13:10 90,900.00 90,900.00 90,800.00 90,800.00 0.0K
13:20 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
13:25 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
13:50 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
13:55 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
14:05 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
14:15 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
14:25 90,300.00 90,500.00 90,300.00 90,500.00 0.1K
14:30 90,500.00 90,700.00 90,500.00 90,700.00 0.1K
14:45 90,700.00 90,700.00 90,700.00 90,700.00 0.1K
14:50 90,800.00 91,100.00 90,800.00 91,100.00 0.1K
14:55 91,200.00 91,200.00 91,100.00 91,100.00 0.0K
15:00 91,100.00 91,100.00 91,100.00 91,100.00 0.0K
15:15 90,800.00 91,000.00 90,800.00 90,900.00 0.0K
15:25 90,900.00 90,900.00 90,900.00 90,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available