Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92,400.00 92,400.00 91,300.00 92,300.00 0.1K
09:05 92,300.00 92,600.00 92,100.00 92,100.00 0.1K
09:10 92,100.00 92,200.00 92,100.00 92,200.00 0.0K
09:15 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
09:20 92,200.00 92,200.00 92,000.00 92,000.00 0.0K
09:25 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
09:30 92,000.00 92,000.00 91,900.00 91,900.00 0.0K
09:35 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
09:40 91,800.00 91,800.00 91,600.00 91,700.00 0.0K
09:50 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
09:55 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
10:00 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
10:05 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:15 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:20 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:25 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
10:30 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
10:35 91,400.00 91,500.00 91,300.00 91,500.00 0.1K
10:45 91,700.00 92,000.00 91,700.00 92,000.00 0.0K
10:50 91,900.00 91,900.00 91,900.00 91,900.00 0.0K
10:55 92,000.00 92,000.00 92,000.00 92,000.00 0.0K
11:15 92,000.00 92,000.00 91,800.00 91,800.00 0.0K
11:20 91,800.00 91,800.00 91,500.00 91,500.00 0.2K
11:35 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:45 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
11:55 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:15 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:25 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:45 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:55 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:05 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:15 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:20 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:25 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:30 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:35 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
13:40 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:45 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
13:50 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
13:55 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:00 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:10 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:20 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:25 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
14:35 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
14:40 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
14:45 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
14:55 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
15:00 91,200.00 91,200.00 91,100.00 91,100.00 0.0K
15:05 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
15:10 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
15:25 91,100.00 91,100.00 91,100.00 91,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available