129,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.0K |
| 09:05 | 91,800.00 | 91,800.00 | 91,100.00 | 91,100.00 | 0.0K |
| 09:10 | 91,300.00 | 91,800.00 | 91,300.00 | 91,800.00 | 0.0K |
| 09:15 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.0K |
| 09:20 | 91,500.00 | 91,500.00 | 91,400.00 | 91,400.00 | 0.0K |
| 09:30 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0K |
| 09:35 | 91,200.00 | 91,200.00 | 91,100.00 | 91,100.00 | 0.0K |
| 09:40 | 91,100.00 | 91,200.00 | 91,100.00 | 91,100.00 | 0.0K |
| 09:50 | 91,000.00 | 91,000.00 | 90,600.00 | 90,600.00 | 0.1K |
| 09:55 | 90,600.00 | 90,600.00 | 90,500.00 | 90,500.00 | 0.0K |
| 10:00 | 90,400.00 | 90,400.00 | 90,300.00 | 90,300.00 | 0.0K |
| 10:10 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
| 10:15 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
| 10:25 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0K |
| 10:30 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0K |
| 10:35 | 90,400.00 | 90,500.00 | 90,400.00 | 90,500.00 | 0.3K |
| 10:40 | 90,600.00 | 91,000.00 | 90,600.00 | 91,000.00 | 0.1K |
| 10:45 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 11:10 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0K |
| 11:15 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0K |
| 11:30 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0K |
| 11:35 | 90,700.00 | 90,700.00 | 90,300.00 | 90,600.00 | 0.8K |
| 11:45 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.1K |
| 11:50 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
| 11:55 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
| 12:00 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 12:05 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 12:10 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0K |
| 12:15 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0K |
| 12:20 | 90,800.00 | 91,000.00 | 90,800.00 | 91,000.00 | 0.1K |
| 12:50 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 12:55 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 13:10 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 13:15 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0K |
| 13:20 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0K |
| 13:25 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0K |
| 13:35 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0K |
| 13:40 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0K |
| 13:45 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0K |
| 13:55 | 91,000.00 | 91,200.00 | 91,000.00 | 91,200.00 | 0.0K |
| 14:10 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 14:15 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0K |
| 14:55 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0K |
| 15:00 | 90,900.00 | 90,900.00 | 90,800.00 | 90,800.00 | 0.0K |
| 15:25 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0K |