Samsung C and T

02826K
🏛️ south-korea →
129,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,000.00 91,500.00 89,000.00 91,500.00 0.4K
09:05 91,800.00 92,200.00 91,700.00 91,900.00 0.6K
09:10 91,800.00 93,600.00 91,400.00 93,500.00 0.9K
09:15 93,200.00 93,200.00 92,600.00 92,800.00 0.2K
09:20 92,500.00 93,500.00 92,500.00 92,900.00 0.6K
09:25 92,900.00 92,900.00 92,300.00 92,500.00 0.1K
09:30 92,200.00 92,200.00 91,500.00 91,800.00 0.1K
09:35 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
09:40 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
09:45 91,800.00 91,800.00 91,600.00 91,600.00 0.0K
09:50 91,600.00 91,600.00 91,500.00 91,500.00 0.0K
09:55 91,500.00 91,900.00 91,500.00 91,900.00 0.4K
10:00 91,600.00 91,600.00 91,500.00 91,500.00 0.2K
10:05 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
10:10 91,300.00 91,600.00 91,300.00 91,600.00 0.4K
10:15 91,900.00 92,000.00 91,900.00 92,000.00 0.0K
10:25 92,000.00 92,000.00 91,900.00 91,900.00 0.0K
10:30 91,800.00 91,800.00 91,800.00 91,800.00 0.0K
10:40 91,400.00 91,400.00 91,300.00 91,300.00 0.7K
10:45 91,100.00 91,100.00 91,100.00 91,100.00 0.0K
10:50 90,900.00 90,900.00 90,600.00 90,600.00 0.0K
10:55 90,500.00 90,800.00 90,500.00 90,800.00 0.2K
11:10 90,900.00 90,900.00 90,700.00 90,700.00 0.0K
11:15 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
11:20 90,800.00 90,800.00 90,800.00 90,800.00 0.0K
11:25 90,700.00 90,700.00 90,500.00 90,500.00 0.0K
11:30 90,500.00 90,500.00 90,400.00 90,400.00 0.0K
11:35 90,500.00 90,500.00 90,400.00 90,400.00 0.0K
11:40 90,400.00 90,500.00 90,400.00 90,500.00 0.1K
11:45 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
11:50 90,400.00 90,400.00 90,400.00 90,400.00 0.0K
11:55 90,300.00 90,400.00 90,300.00 90,400.00 0.0K
12:00 90,400.00 90,400.00 90,300.00 90,300.00 0.0K
12:10 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
12:15 90,200.00 90,200.00 90,200.00 90,200.00 0.0K
12:20 90,100.00 90,100.00 90,000.00 90,000.00 0.1K
12:25 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:30 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:35 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
12:40 89,800.00 90,000.00 89,700.00 90,000.00 0.5K
12:45 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
12:50 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
12:55 89,600.00 89,600.00 89,600.00 89,600.00 0.0K
13:00 89,600.00 89,600.00 89,600.00 89,600.00 0.0K
13:05 89,600.00 89,700.00 89,600.00 89,700.00 0.0K
13:10 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
13:15 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
13:25 89,700.00 89,700.00 89,600.00 89,600.00 0.0K
13:30 89,600.00 89,800.00 89,600.00 89,800.00 0.1K
13:40 89,800.00 89,800.00 89,800.00 89,800.00 0.1K
13:55 89,600.00 89,600.00 89,600.00 89,600.00 0.0K
14:00 89,600.00 89,600.00 89,400.00 89,400.00 0.1K
14:05 89,400.00 89,400.00 89,200.00 89,200.00 0.1K
14:10 89,200.00 89,200.00 89,000.00 89,000.00 0.1K
14:15 89,000.00 89,100.00 89,000.00 89,100.00 0.0K
14:20 89,000.00 89,000.00 88,800.00 88,900.00 0.1K
14:25 88,900.00 89,100.00 88,900.00 89,100.00 0.1K
14:30 89,100.00 89,100.00 88,900.00 88,900.00 0.0K
14:35 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
14:40 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
14:45 88,900.00 89,000.00 88,900.00 89,000.00 0.0K
14:50 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
14:55 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
15:00 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
15:05 88,800.00 88,900.00 88,800.00 88,900.00 0.1K
15:10 88,900.00 88,900.00 88,800.00 88,900.00 0.0K
15:15 88,900.00 89,100.00 88,800.00 88,800.00 0.1K
15:25 88,900.00 88,900.00 88,900.00 88,900.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available